Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00110000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VYM241018C00110000 | 2024-06-25 12:02PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VYM250117C00110000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM260116C00110000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00110000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240816P00110000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VYM241018P00110000 | 2024-06-27 12:01PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM250117P00110000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VYM260116P00110000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.