Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00111000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
VYM241018C00111000 | 2024-04-30 1:29PM EDT | 2024-10-18 | 9.10 | 6.60 | 10.70 | 0.00 | - | 10 | 16 | 24.56% |
VYM250117C00111000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 10.15 | 8.50 | 12.80 | 0.00 | - | 10 | 63 | 24.93% |
VYM260116C00111000 | 2024-03-14 2:01PM EDT | 2026-01-16 | 14.77 | 12.10 | 16.00 | 0.00 | - | 12 | 5 | 20.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00111000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VYM241018P00111000 | 2024-06-28 12:38PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VYM250117P00111000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VYM260116P00111000 | 2024-02-21 3:39PM EDT | 2026-01-16 | 6.00 | 2.35 | 5.80 | 0.00 | - | - | 2 | 16.02% |