Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00115000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VYM241018C00115000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 8.80 | 4.60 | 6.40 | 0.00 | - | 2 | 13 | 17.07% |
VYM250117C00115000 | 2024-06-07 9:54AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VYM260116C00115000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00115000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
VYM240816P00115000 | 2024-06-28 12:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VYM241018P00115000 | 2024-06-28 9:58AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VYM250117P00115000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.90 | 1.70 | 3.50 | 0.00 | - | 2 | 3 | 14.77% |