Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00118000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VYM241018C00118000 | 2024-06-20 1:48PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VYM250117C00118000 | 2024-06-26 1:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VYM260116C00118000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00118000 | 2024-06-27 3:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
VYM240816P00118000 | 2024-06-27 12:39PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
VYM241018P00118000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
VYM250117P00118000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
VYM260116P00118000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 7.10 | 4.00 | 9.00 | 0.00 | - | - | 1 | 15.88% |