Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00122000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
VYM240816C00122000 | 2024-06-28 2:25PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 124 | 132 | 1.56% |
VYM241018C00122000 | 2024-06-27 10:29AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VYM250117C00122000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM241018P00122000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.46 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 19.46% |