New Zealand markets closed

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
118.60+0.29 (+0.25%)
At close: 04:00PM EDT
118.70 +0.10 (+0.08%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VYM240719C001250002024-06-28 10:30AM EDT2024-07-190.050.000.000.00-106.25%
VYM241018C001250002024-06-28 3:32PM EDT2024-10-180.930.000.000.00-103.13%
VYM250117C001250002024-06-27 10:16AM EDT2025-01-171.950.000.000.00-101.56%
VYM260116C001250002024-06-04 2:55PM EDT2026-01-167.250.000.000.00-100.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VYM250117P001250002024-05-02 10:56AM EDT2025-01-179.454.609.000.00-1514.40%