Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240816C00126000 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 9,536 | 3.13% |
VYM241018C00126000 | 2024-06-26 3:09PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 443 | 3.13% |
VYM250117C00126000 | 2024-06-27 10:03AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |