Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240816C00127000 | 2024-06-24 3:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VYM250117C00127000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 1.69 | 0.85 | 1.75 | 0.00 | - | 19 | 19 | 13.29% |