Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 1 | 32.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 103 | 101 |
| 6.25 | 0.00 | - | 1 | 2 | 34.00 | 0.01 | 0.00 | - | 10 | 353 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 50 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 200 | 498 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | - | 80 |
| 3.90 | 0.00 | - | 1 | 1 | 36.00 | 0.02 | 0.00 | - | 7 | 168 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | 2 | 2 | 37.00 | 0.02 | +0.01 | +100.00% | 1 | 62 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 16 | 17 |
| 3.15 | +0.50 | +18.87% | 1 | 78 | 38.00 | 0.02 | 0.00 | - | 14 | 2,114 |
| 1.86 | 0.00 | - | 37 | 37 | 38.50 | 0.04 | +0.02 | +100.00% | 200 | 108 |
| 2.21 | 0.00 | - | 138 | 93 | 39.00 | 0.05 | +0.02 | +66.67% | 9 | 1,457 |
| 1.96 | +0.16 | +8.89% | 10 | 32 | 39.50 | 0.08 | +0.03 | +60.00% | 57 | 360 |
| 1.10 | -0.18 | -14.06% | 94 | 737 | 40.00 | 0.09 | -0.01 | -10.00% | 1,112 | 1,742 |
| 0.86 | -0.02 | -2.27% | 132 | 362 | 40.50 | 0.19 | +0.01 | +5.56% | 110 | 108 |
| 0.50 | -0.07 | -12.28% | 622 | 1,506 | 41.00 | 0.36 | 0.00 | - | 546 | 821 |
| 0.29 | -0.04 | -12.12% | 2,029 | 3,217 | 41.50 | 0.58 | -0.04 | -6.45% | 107 | 497 |
| 0.15 | -0.01 | -6.25% | 1,177 | 5,172 | 42.00 | 1.14 | +0.17 | +17.53% | 141 | 116 |
| 0.07 | -0.01 | -12.50% | 122 | 202 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 157 | 5,322 | 43.00 | 1.77 | -0.46 | -20.63% | 45 | 32 |
| 0.04 | +0.01 | +33.33% | 127 | 96 | 43.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 217 | 44.00 | 4.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 151 | 44.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 375 | 45.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 105 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 370 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,174 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 254 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 428 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 27 | 50.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 60 | 253 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.