Workday Inc (W7D.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - |
| 27 Jun 2024 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | - |
| 26 Jun 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | - |
| 25 Jun 2024 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | - |
| 24 Jun 2024 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | - |
| 21 Jun 2024 | 199.56 | 199.56 | 199.56 | 199.56 | 199.56 | - |
| 20 Jun 2024 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - |
| 19 Jun 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | - |
| 18 Jun 2024 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | - |
| 17 Jun 2024 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | - |
| 14 Jun 2024 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | - |
| 13 Jun 2024 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | - |
| 12 Jun 2024 | 198.46 | 198.46 | 198.46 | 198.46 | 198.46 | - |
| 11 Jun 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | - |
| 10 Jun 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 07 Jun 2024 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | - |
| 06 Jun 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | - |
| 05 Jun 2024 | 193.42 | 195.00 | 193.42 | 195.00 | 195.00 | 16 |
| 04 Jun 2024 | 192.18 | 194.14 | 192.18 | 194.14 | 194.14 | 4 |
| 03 Jun 2024 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | - |
| 31 May 2024 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | - |
| 30 May 2024 | 192.92 | 192.92 | 192.92 | 192.92 | 192.92 | - |
| 29 May 2024 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | - |
| 28 May 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| 27 May 2024 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - |
| 24 May 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | - |
| 23 May 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| 22 May 2024 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | - |
| 21 May 2024 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | - |
| 20 May 2024 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | - |
| 17 May 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| 16 May 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| 15 May 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| 14 May 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| 13 May 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| 10 May 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| 09 May 2024 | 230.95 | 230.95 | 230.95 | 230.95 | 230.95 | - |
| 08 May 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | - |
| 07 May 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 06 May 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | - |
| 03 May 2024 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | - |
| 02 May 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | - |
| 30 Apr 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | - |
| 29 Apr 2024 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | - |
| 26 Apr 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
| 25 Apr 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | - |
| 24 Apr 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| 23 Apr 2024 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | - |
| 22 Apr 2024 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | - |
| 19 Apr 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | 5 |
| 18 Apr 2024 | 240.05 | 240.05 | 239.90 | 239.90 | 239.90 | 100 |
| 17 Apr 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| 16 Apr 2024 | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | - |
| 15 Apr 2024 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | - |
| 12 Apr 2024 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | - |
| 11 Apr 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - |
| 10 Apr 2024 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | - |
| 09 Apr 2024 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | - |
| 08 Apr 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | - |
| 05 Apr 2024 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | - |
| 04 Apr 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | - |
| 03 Apr 2024 | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | - |
| 02 Apr 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | - |
| 28 Mar 2024 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | - |
| 27 Mar 2024 | 255.95 | 255.95 | 255.70 | 255.70 | 255.70 | - |
| 26 Mar 2024 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | - |
| 25 Mar 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - |
| 22 Mar 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | - |
| 21 Mar 2024 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | - |
| 20 Mar 2024 | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | - |
| 19 Mar 2024 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | - |
| 18 Mar 2024 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | - |
| 15 Mar 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| 14 Mar 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | - |
| 13 Mar 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| 12 Mar 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | - |
| 11 Mar 2024 | 240.35 | 240.35 | 240.35 | 240.35 | 240.35 | - |
| 08 Mar 2024 | 240.70 | 241.50 | 240.70 | 240.95 | 240.95 | 42 |
| 07 Mar 2024 | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | - |
| 06 Mar 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| 05 Mar 2024 | 249.55 | 249.55 | 245.50 | 245.50 | 245.50 | 53 |
| 04 Mar 2024 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| 01 Mar 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 29 Feb 2024 | 270.55 | 270.55 | 270.55 | 270.55 | 270.55 | - |
| 28 Feb 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | - |
| 27 Feb 2024 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | - |
| 26 Feb 2024 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | - |
| 23 Feb 2024 | 281.80 | 284.05 | 281.80 | 284.05 | 284.05 | 2 |
| 22 Feb 2024 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | - |
| 21 Feb 2024 | 277.60 | 280.35 | 277.60 | 280.35 | 280.35 | 30 |
| 20 Feb 2024 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | - |
| 19 Feb 2024 | 279.65 | 279.65 | 279.65 | 279.65 | 279.65 | - |
| 16 Feb 2024 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | - |
| 15 Feb 2024 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | - |
| 14 Feb 2024 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | - |
| 13 Feb 2024 | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | - |
| 12 Feb 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| 09 Feb 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | - |
| 08 Feb 2024 | 271.85 | 271.85 | 271.85 | 271.85 | 271.85 | - |
| 07 Feb 2024 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.