New Zealand markets closed

Workday Inc (W7D.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
203.75-0.10 (-0.05%)
As of 08:10AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024203.75203.75203.75203.75203.7514
26 Jun 2024203.85203.85203.85203.85203.85-
25 Jun 2024203.85203.85203.85203.85203.85-
24 Jun 2024203.85203.85203.85203.85203.85-
21 Jun 2024199.56199.56199.56199.56199.56-
20 Jun 2024194.42194.42194.42194.42194.42-
19 Jun 2024194.42194.42194.42194.42194.42-
18 Jun 2024195.36195.36195.36195.36195.36-
17 Jun 2024195.36195.36195.36195.36195.36-
14 Jun 2024194.68194.68194.68194.68194.68-
13 Jun 2024196.84196.84196.84196.84196.84-
12 Jun 2024199.46199.46196.94196.94196.9414
11 Jun 2024197.26197.26197.26197.26197.26-
10 Jun 2024197.26197.26197.26197.26197.26-
07 Jun 2024196.44196.44196.44196.44196.44-
06 Jun 2024195.90195.90195.90195.90195.90-
05 Jun 2024194.20195.90194.20195.90195.9020
04 Jun 2024194.20194.20194.20194.20194.20-
03 Jun 2024195.02195.02195.02195.02195.02-
31 May 2024191.72191.72191.72191.72191.72-
30 May 2024194.28194.28194.28194.28194.28-
29 May 2024198.94198.94198.94198.94198.94-
28 May 2024204.80204.80204.80204.80204.80-
27 May 2024204.30204.30204.30204.30204.30-
24 May 2024215.15215.15215.15215.15215.15-
23 May 2024240.40240.40240.40240.40240.40-
22 May 2024237.80237.80237.80237.80237.80-
21 May 2024237.80237.80237.80237.80237.80-
20 May 2024237.55237.55237.55237.55237.55-
17 May 2024237.55237.55237.55237.55237.555
16 May 2024229.85229.85229.85229.85229.85-
15 May 2024229.25229.25229.25229.25229.25-
14 May 2024229.50229.50229.50229.50229.50-
13 May 2024229.50229.50229.50229.50229.50-
10 May 2024229.50229.50229.50229.50229.50-
09 May 2024232.20232.20232.20232.20232.20-
08 May 2024232.40232.40232.20232.20232.2031
07 May 2024233.30233.30233.30233.30233.30-
06 May 2024233.30233.30233.30233.30233.30-
03 May 2024233.25233.25233.25233.25233.25-
02 May 2024229.60229.60229.60229.60229.60-
30 Apr 2024233.60233.60233.60233.60233.60-
29 Apr 2024235.65235.65235.65235.65235.65-
26 Apr 2024237.65237.65237.65237.65237.65-
25 Apr 2024237.65237.65237.65237.65237.65-
24 Apr 2024239.80239.80239.80239.80239.80-
23 Apr 2024238.25238.25238.25238.25238.25-
22 Apr 2024238.25238.25238.25238.25238.25-
19 Apr 2024240.35240.35240.35240.35240.35-
18 Apr 2024242.40242.40242.40242.40242.40-
17 Apr 2024243.85243.85243.85243.85243.85-
16 Apr 2024245.55245.55245.55245.55245.55-
15 Apr 2024249.25249.25249.25249.25249.25-
12 Apr 2024249.30249.30249.30249.30249.30-
11 Apr 2024248.60248.60248.60248.60248.60-
10 Apr 2024248.60248.60248.60248.60248.60-
09 Apr 2024248.15248.15248.15248.15248.15-
08 Apr 2024248.15248.15248.15248.15248.15-
05 Apr 2024249.55249.55248.15248.15248.1512
04 Apr 2024249.55249.55249.55249.55249.55-
03 Apr 2024252.95252.95252.95252.95252.95-
02 Apr 2024253.15253.15253.15253.15253.15-
28 Mar 2024253.15253.15253.15253.15253.15-
27 Mar 2024256.00256.00256.00256.00256.00-
26 Mar 2024254.85254.85254.85254.85254.85-
25 Mar 2024255.30255.30255.30255.30255.30-
22 Mar 2024255.30255.30255.30255.30255.30-
21 Mar 2024252.90252.90252.90252.90252.90-
20 Mar 2024250.85250.85250.85250.85250.85-
19 Mar 2024249.70249.70249.70249.70249.70-
18 Mar 2024247.50247.50247.50247.50247.50-
15 Mar 2024249.10249.10249.10249.10249.10-
14 Mar 2024246.45246.45246.45246.45246.45-
13 Mar 2024247.00247.00246.45246.45246.4510
12 Mar 2024243.70243.70243.70243.70243.70-
11 Mar 2024241.00241.00241.00241.00241.002
08 Mar 2024243.05243.05243.05243.05243.05-
07 Mar 2024245.55245.55245.55245.55245.55-
06 Mar 2024247.20247.20247.20247.20247.20-
05 Mar 2024249.90249.90248.55248.55248.5520
04 Mar 2024261.80261.80261.80261.80261.80-
01 Mar 2024271.90271.90271.90271.90271.90-
29 Feb 2024271.90271.90271.90271.90271.90-
28 Feb 2024271.35271.90271.35271.90271.906
27 Feb 2024261.80261.80261.80261.80261.80-
26 Feb 2024281.80281.80281.80281.80281.80-
23 Feb 2024281.80281.80281.80281.80281.80-
22 Feb 2024277.70277.70277.70277.70277.70-
21 Feb 2024277.70277.70277.70277.70277.70-
20 Feb 2024280.85280.85275.50275.50275.505
19 Feb 2024282.45282.45282.45282.45282.45-
16 Feb 2024282.45282.45282.45282.45282.45-
15 Feb 2024280.60280.60280.60280.60280.60-
14 Feb 2024278.45278.45278.45278.45278.45-
13 Feb 2024278.95278.95278.95278.95278.95-
12 Feb 2024281.00281.00281.00281.00281.00-
09 Feb 2024275.90275.90275.90275.90275.90-
08 Feb 2024271.90271.90271.90271.90271.90-
07 Feb 2024269.50269.50269.50269.50269.50-
06 Feb 2024272.90272.90271.80271.80271.808
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...