New Zealand markets open in 7 hours 55 minutes

Westinghouse Air Brake Technologies Corporation (WAB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,875.000.00 (0.00%)
As of 11:21AM CST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20242,875.002,875.002,875.002,875.002,875.00-
28 Jun 20242,875.002,875.002,875.002,875.002,875.00-
27 Jun 20242,875.002,875.002,875.002,875.002,875.00-
26 Jun 20242,875.002,875.002,875.002,875.002,875.00-
25 Jun 20242,875.002,875.002,875.002,875.002,875.00-
24 Jun 20242,875.002,875.002,875.002,875.002,875.00-
21 Jun 20242,875.002,875.002,875.002,875.002,875.00-
20 Jun 20242,875.002,875.002,875.002,875.002,875.00-
19 Jun 20242,875.002,875.002,875.002,875.002,875.00-
18 Jun 20242,875.002,875.002,875.002,875.002,875.00-
17 Jun 20242,875.002,875.002,875.002,875.002,875.00-
14 Jun 20242,875.002,875.002,875.002,875.002,875.00-
13 Jun 20242,875.002,875.002,875.002,875.002,875.00-
12 Jun 20242,875.002,875.002,875.002,875.002,875.00-
11 Jun 20242,875.002,875.002,875.002,875.002,875.00-
10 Jun 20242,875.002,875.002,875.002,875.002,875.00-
07 Jun 20242,875.002,875.002,875.002,875.002,875.0040
06 Jun 20242,860.002,860.002,860.002,860.002,860.0010
05 Jun 20242,503.892,503.892,503.892,503.892,503.89-
04 Jun 20242,503.892,503.892,503.892,503.892,503.89-
03 Jun 20242,503.892,503.892,503.892,503.892,503.89-
31 May 20242,503.892,503.892,503.892,503.892,503.89-
30 May 20242,503.892,503.892,503.892,503.892,503.89-
29 May 20242,503.892,503.892,503.892,503.892,503.89-
28 May 20242,503.892,503.892,503.892,503.892,503.89-
27 May 20242,503.892,503.892,503.892,503.892,503.89-
24 May 20242,503.892,503.892,503.892,503.892,503.89-
24 May 20240.2 Dividend
23 May 20242,503.892,503.892,503.892,503.892,503.69-
22 May 20242,503.892,503.892,503.892,503.892,503.69-
21 May 20242,503.892,503.892,503.892,503.892,503.69-
20 May 20242,503.892,503.892,503.892,503.892,503.69-
17 May 20242,503.892,503.892,503.892,503.892,503.69-
16 May 20242,503.892,503.892,503.892,503.892,503.69-
15 May 20242,503.892,503.892,503.892,503.892,503.69-
14 May 20242,503.892,503.892,503.892,503.892,503.69-
13 May 20242,503.892,503.892,503.892,503.892,503.69-
10 May 20242,503.892,503.892,503.892,503.892,503.69-
09 May 20242,503.892,503.892,503.892,503.892,503.69-
08 May 20242,503.892,503.892,503.892,503.892,503.69-
07 May 20242,503.892,503.892,503.892,503.892,503.69-
06 May 20242,503.892,503.892,503.892,503.892,503.69-
03 May 20242,503.892,503.892,503.892,503.892,503.69-
02 May 20242,503.892,503.892,503.892,503.892,503.69-
30 Apr 20242,503.892,503.892,503.892,503.892,503.69-
29 Apr 20242,503.892,503.892,503.892,503.892,503.69-
26 Apr 20242,503.892,503.892,503.892,503.892,503.69-
25 Apr 20242,503.892,503.892,503.892,503.892,503.69-
24 Apr 20242,503.892,503.892,503.892,503.892,503.69-
23 Apr 20242,503.892,503.892,503.892,503.892,503.697
22 Apr 20242,315.002,315.002,315.002,315.002,314.82-
19 Apr 20242,315.002,315.002,315.002,315.002,314.82-
18 Apr 20242,315.002,315.002,315.002,315.002,314.82-
17 Apr 20242,315.002,315.002,315.002,315.002,314.82-
16 Apr 20242,315.002,315.002,315.002,315.002,314.82-
15 Apr 20242,315.002,315.002,315.002,315.002,314.82-
12 Apr 20242,315.002,315.002,315.002,315.002,314.82-
11 Apr 20242,315.002,315.002,315.002,315.002,314.82-
10 Apr 20242,315.002,315.002,315.002,315.002,314.82-
09 Apr 20242,315.002,315.002,315.002,315.002,314.82-
08 Apr 20242,315.002,315.002,315.002,315.002,314.82-
05 Apr 20242,315.002,315.002,315.002,315.002,314.82-
04 Apr 20242,315.002,315.002,315.002,315.002,314.82-
03 Apr 20242,315.002,315.002,315.002,315.002,314.82-
02 Apr 20242,315.002,315.002,315.002,315.002,314.82-
01 Apr 20242,315.002,315.002,315.002,315.002,314.82-
27 Mar 20242,315.002,315.002,315.002,315.002,314.82-
26 Mar 20242,315.002,315.002,315.002,315.002,314.82-
25 Mar 20242,315.002,315.002,315.002,315.002,314.82-
22 Mar 20242,315.002,315.002,315.002,315.002,314.82-
21 Mar 20242,315.002,315.002,315.002,315.002,314.82-
20 Mar 20242,315.002,315.002,315.002,315.002,314.82-
19 Mar 20242,315.002,315.002,315.002,315.002,314.82-
15 Mar 20242,315.002,315.002,315.002,315.002,314.82-
14 Mar 20242,315.002,315.002,315.002,315.002,314.82-
13 Mar 20242,315.002,315.002,315.002,315.002,314.82-
12 Mar 20242,315.002,315.002,315.002,315.002,314.82-
11 Mar 20242,315.002,315.002,315.002,315.002,314.82-
08 Mar 20242,315.002,315.002,315.002,315.002,314.82-
07 Mar 20242,315.002,315.002,315.002,315.002,314.82-
06 Mar 20242,315.002,315.002,315.002,315.002,314.82-
05 Mar 20242,315.002,315.002,315.002,315.002,314.82-
04 Mar 20242,315.002,315.002,315.002,315.002,314.82-
01 Mar 20242,315.002,315.002,315.002,315.002,314.82-
29 Feb 20242,315.002,315.002,315.002,315.002,314.82-
28 Feb 20242,315.002,315.002,315.002,315.002,314.82-
27 Feb 20242,315.002,315.002,315.002,315.002,314.82-
26 Feb 20242,315.002,315.002,315.002,315.002,314.82-
23 Feb 20242,315.002,315.002,315.002,315.002,314.82-
22 Feb 20242,315.002,315.002,315.002,315.002,314.82-
22 Feb 20240.2 Dividend
21 Feb 20242,315.002,315.002,315.002,315.002,314.62-
20 Feb 20242,315.002,315.002,315.002,315.002,314.62-
19 Feb 20242,315.002,315.002,315.002,315.002,314.62-
16 Feb 20242,315.002,315.002,315.002,315.002,314.62-
15 Feb 20242,315.002,315.002,315.002,315.002,314.62-
14 Feb 20242,315.002,315.002,315.002,315.002,314.62-
13 Feb 20242,315.002,315.002,315.002,315.002,314.62-
12 Feb 20242,315.002,315.002,315.002,315.002,314.62-
09 Feb 20242,315.002,315.002,315.002,315.002,314.6219
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...