Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00052000 | 2024-06-14 12:12PM EDT | 52.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WAL240628C00053000 | 2024-06-12 9:50AM EDT | 53.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WAL240628C00054000 | 2024-06-12 3:19PM EDT | 54.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WAL240628C00056000 | 2024-05-23 12:15PM EDT | 56.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WAL240628C00059000 | 2024-06-14 1:37PM EDT | 59.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 1.56% |
| WAL240628C00060000 | 2024-06-12 10:28AM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 42 | 3.13% |
| WAL240628C00061000 | 2024-06-14 3:08PM EDT | 61.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| WAL240628C00062000 | 2024-06-14 1:49PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| WAL240628C00063000 | 2024-06-13 12:30PM EDT | 63.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| WAL240628C00065000 | 2024-06-13 10:14AM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 12.50% |
| WAL240628C00066000 | 2024-06-13 12:17PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 12.50% |
| WAL240628C00067000 | 2024-06-12 2:51PM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 12.50% |
| WAL240628C00068000 | 2024-05-23 11:30AM EDT | 68.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| WAL240628C00069000 | 2024-06-10 9:48AM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WAL240628C00070000 | 2024-06-05 10:03AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WAL240628C00071000 | 2024-06-13 1:09PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WAL240628C00072000 | 2024-06-13 1:10PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WAL240628C00073000 | 2024-05-28 1:30PM EDT | 73.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WAL240628C00075000 | 2024-05-13 11:29AM EDT | 75.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 77.73% |
| WAL240628C00076000 | 2024-06-10 10:49AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WAL240628C00080000 | 2024-06-13 10:31AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| WAL240628C00085000 | 2024-06-13 1:08PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00050000 | 2024-06-10 10:15AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| WAL240628P00053000 | 2024-06-07 2:00PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| WAL240628P00054000 | 2024-06-13 10:12AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| WAL240628P00055000 | 2024-06-10 1:43PM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| WAL240628P00056000 | 2024-06-14 3:55PM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 6.25% |
| WAL240628P00057000 | 2024-06-10 1:43PM EDT | 57.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 3.13% |
| WAL240628P00058000 | 2024-06-14 3:55PM EDT | 58.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 1.56% |
| WAL240628P00059000 | 2024-06-14 1:21PM EDT | 59.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| WAL240628P00060000 | 2024-06-14 1:00PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 131 | 0.00% |
| WAL240628P00061000 | 2024-06-13 1:51PM EDT | 61.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 0.00% |
| WAL240628P00062000 | 2024-06-12 1:07PM EDT | 62.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 99 | 449 | 0.00% |
| WAL240628P00063000 | 2024-06-12 2:08PM EDT | 63.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.