Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6119
-0.0003(-0.06%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.35
+0.52(+0.64%)
GOLD
2,327.50
-3.30(-0.14%)

Western Alliance Bancorporation (WAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.30

-0.75

(-1.23%)

At close: 04:00PM EDT

61.23

+0.93

(+1.54%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.00	0.05	0.00	-	15	0
-	-	-	-	-	50.00	0.05	0.00	-	7	0
9.40	0.00	-	5	0	52.00	-	-	-	-	-
7.60	0.00	-	7	0	53.00	0.12	0.00	-	7	0
5.20	0.00	-	5	0	54.00	0.20	0.00	-	2	0
-	-	-	-	-	55.00	0.09	0.00	-	25	0
8.70	0.00	-	-	1	56.00	0.12	0.00	-	10	0
-	-	-	-	-	57.00	0.14	0.00	-	2	0
2.15	0.00	-	2	0	58.00	0.20	0.00	-	23	0
1.86	0.00	-	2	0	59.00	0.40	0.00	-	1	0
1.95	0.00	-	33	0	60.00	0.80	0.00	-	10	0
0.67	0.00	-	3	0	61.00	1.30	0.00	-	4	0
0.40	0.00	-	113	0	62.00	1.65	0.00	-	11	0
0.26	0.00	-	2	0	63.00	2.75	0.00	-	-	0
0.10	0.00	-	1	0	64.00	-	-	-	-	-
0.20	0.00	-	30	0	65.00	6.22	0.00	-	-	0
0.10	0.00	-	4	0	66.00	-	-	-	-	-
0.35	0.00	-	17	0	67.00	-	-	-	-	-
0.20	0.00	-	2	0	68.00	-	-	-	-	-
0.09	0.00	-	1	0	69.00	-	-	-	-	-
0.15	0.00	-	1	0	70.00	-	-	-	-	-
0.05	0.00	-	183	0	71.00	-	-	-	-	-
0.05	0.00	-	132	0	72.00	-	-	-	-	-
0.05	0.00	-	1	0	73.00	-	-	-	-	-
0.05	0.00	-	10	0	74.00	-	-	-	-	-
0.05	0.00	-	20	0	75.00	-	-	-	-	-
0.05	0.00	-	29	0	76.00	-	-	-	-	-
0.06	0.00	-	8	0	80.00	-	-	-	-	-
0.05	0.00	-	31	0	85.00	-	-	-	-	-