Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 20 |
| 8.50 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 10 | 10 |
| 7.40 | 0.00 | - | 7 | 7 | 54.00 | 0.10 | -0.14 | -58.33% | 5 | 17 |
| 4.10 | 0.00 | - | - | 5 | 55.00 | 0.13 | +0.01 | +8.33% | 5 | 38 |
| 3.70 | 0.00 | - | - | 4 | 56.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 57.00 | 0.25 | 0.00 | - | 2 | 15 |
| 2.10 | 0.00 | - | 13 | 13 | 58.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 29 | 59.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 5 | 60.00 | 2.20 | 0.00 | - | 8 | 11 |
| 1.20 | -0.65 | -35.14% | 1 | 138 | 61.00 | 1.75 | -0.65 | -27.08% | 2 | 3 |
| 1.50 | 0.00 | - | 156 | 128 | 62.00 | 2.55 | 0.00 | - | 5 | 7 |
| 0.50 | -0.42 | -45.65% | 1 | 120 | 63.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.30 | -0.25 | -45.45% | 10 | 42 | 64.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 21 | 65.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.