Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240712C00054000 | 2024-06-10 1:02PM EDT | 54.00 | 5.30 | 7.10 | 10.90 | 0.00 | - | - | 1 | 52.05% |
| WAL240712C00055000 | 2024-06-17 11:32AM EDT | 55.00 | 4.80 | 5.90 | 10.00 | 0.00 | - | - | 1 | 112.89% |
| WAL240712C00060000 | 2024-06-28 10:45AM EDT | 60.00 | 3.35 | 2.20 | 4.70 | +1.05 | +45.65% | 2 | 18 | 64.40% |
| WAL240712C00061000 | 2024-06-28 2:05PM EDT | 61.00 | 2.55 | 2.05 | 3.50 | +0.65 | +34.21% | 11 | 23 | 51.37% |
| WAL240712C00062000 | 2024-06-28 3:31PM EDT | 62.00 | 2.12 | 1.70 | 2.70 | +0.82 | +63.08% | 110 | 169 | 46.48% |
| WAL240712C00063000 | 2024-06-28 3:28PM EDT | 63.00 | 1.50 | 1.00 | 1.70 | +0.60 | +66.67% | 182 | 795 | 36.38% |
| WAL240712C00065000 | 2024-06-28 3:46PM EDT | 65.00 | 0.70 | 0.75 | 1.40 | +0.10 | +16.67% | 114 | 25 | 46.68% |
| WAL240712C00066000 | 2024-06-28 3:29PM EDT | 66.00 | 0.58 | 0.50 | 1.20 | -0.07 | -10.77% | 52 | 23 | 49.12% |
| WAL240712C00068000 | 2024-06-12 3:04PM EDT | 68.00 | 0.65 | 0.20 | 0.95 | 0.00 | - | - | 2 | 55.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240712P00048000 | 2024-06-20 1:44PM EDT | 48.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 8 | 86.72% |
| WAL240712P00050000 | 2024-06-14 1:41PM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 77.73% |
| WAL240712P00052000 | 2024-06-04 11:47AM EDT | 52.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 68.46% |
| WAL240712P00055000 | 2024-06-28 9:59AM EDT | 55.00 | 0.20 | 0.05 | 0.15 | -0.75 | -78.95% | 2 | 9 | 45.12% |
| WAL240712P00056000 | 2024-06-28 9:30AM EDT | 56.00 | 0.25 | 0.05 | 0.20 | -0.47 | -65.28% | 1 | 6 | 43.16% |
| WAL240712P00059000 | 2024-06-28 3:53PM EDT | 59.00 | 0.40 | 0.00 | 1.10 | -0.50 | -55.56% | 77 | 40 | 54.05% |
| WAL240712P00060000 | 2024-06-28 3:57PM EDT | 60.00 | 0.60 | 0.50 | 0.65 | -0.65 | -52.00% | 74 | 33 | 35.45% |
| WAL240712P00061000 | 2024-06-28 3:53PM EDT | 61.00 | 0.90 | 0.40 | 0.95 | -0.90 | -50.00% | 3 | 18 | 35.30% |
| WAL240712P00062000 | 2024-06-28 3:54PM EDT | 62.00 | 1.25 | 0.45 | 1.95 | -0.95 | -43.18% | 28 | 28 | 47.95% |
| WAL240712P00065000 | 2024-06-28 3:24PM EDT | 65.00 | 3.02 | 2.30 | 3.40 | -3.21 | -51.52% | 18 | 10 | 42.77% |
© 2024 Yahoo. All rights reserved.