Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 52.00 | 0.65 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 55.00 | 0.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 56.00 | 0.72 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 59.00 | 2.15 | 0.00 | - | 30 | 16 |
| 2.30 | 0.00 | - | 13 | 13 | 60.00 | 2.70 | 0.00 | - | 20 | 15 |
| 1.65 | -0.53 | -24.31% | 9 | 10 | 61.00 | 2.52 | 0.00 | - | 20 | 10 |
| 1.25 | -0.60 | -32.43% | 12 | 76 | 62.00 | 4.17 | 0.00 | - | 15 | 15 |
| 0.85 | -0.40 | -32.00% | 496 | 567 | 63.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 13 | 65.00 | 6.23 | 0.00 | - | 2 | 10 |
| 0.65 | 0.00 | - | 8 | 23 | 66.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.