Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | 2 | 55 |
| 17.20 | 0.00 | - | - | 10 | 5.00 | 0.80 | 0.00 | - | - | 4 |
| 27.67 | 0.00 | - | 1 | 8 | 7.50 | 0.20 | 0.00 | - | 10 | 27 |
| 24.30 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 1,297 |
| 51.06 | 0.00 | - | 1 | 18 | 12.50 | 0.04 | 0.00 | - | 10 | 10 |
| 32.90 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 1 | 27 |
| 37.40 | 0.00 | - | 3 | 4 | 17.50 | 0.35 | 0.00 | - | 61 | 79 |
| 42.80 | 0.00 | - | 40 | 42 | 20.00 | 0.10 | 0.00 | - | 5 | 323 |
| 18.89 | 0.00 | - | 2 | 17 | 22.50 | 1.32 | 0.00 | - | 3 | 75 |
| 38.66 | 0.00 | - | 11 | 1 | 25.00 | 0.05 | 0.00 | - | 50 | 95 |
| 32.71 | 0.00 | - | 3 | 3 | 27.50 | 0.30 | 0.00 | - | 34 | 45 |
| 33.65 | 0.00 | - | 1 | 32 | 30.00 | 0.05 | 0.00 | - | 10 | 756 |
| 32.70 | 0.00 | - | 31 | 31 | 32.50 | 0.30 | 0.00 | - | 1 | 100 |
| 26.76 | 0.00 | - | 5 | 140 | 35.00 | 0.10 | 0.00 | - | 25 | 269 |
| 28.10 | 0.00 | - | 1 | 49 | 37.50 | 0.35 | 0.00 | - | 109 | 95 |
| 22.40 | 0.00 | - | 3 | 255 | 40.00 | 0.04 | 0.00 | - | 1 | 288 |
| 20.80 | 0.00 | - | 10 | 113 | 42.50 | 0.60 | 0.00 | - | 10 | 0 |
| 18.85 | 0.00 | - | 22 | 151 | 45.00 | 0.20 | 0.00 | - | 15 | 82 |
| 14.50 | 0.00 | - | 21 | 179 | 47.50 | 0.30 | 0.00 | - | 2 | 1,549 |
| 13.00 | 0.00 | - | 14 | 478 | 50.00 | 0.20 | -0.30 | -60.00% | 1 | 305 |
| 9.90 | 0.00 | - | 15 | 92 | 52.50 | 0.39 | +0.04 | +11.43% | 2 | 304 |
| 5.40 | 0.00 | - | 2 | 344 | 55.00 | 0.60 | 0.00 | - | 12 | 506 |
| 3.50 | 0.00 | - | 74 | 370 | 57.50 | 1.35 | +0.08 | +6.30% | 4 | 300 |
| 2.92 | -0.48 | -14.12% | 9 | 891 | 60.00 | 2.35 | +0.40 | +20.51% | 33 | 413 |
| 1.90 | -0.30 | -13.64% | 7 | 122 | 62.50 | 3.60 | 0.00 | - | 40 | 187 |
| 1.05 | -0.43 | -29.05% | 4 | 799 | 65.00 | 6.50 | 0.00 | - | 5 | 419 |
| 0.85 | 0.00 | - | 9 | 354 | 67.50 | 6.80 | 0.00 | - | 3 | 25 |
| 0.50 | 0.00 | - | 24 | 307 | 70.00 | 13.00 | 0.00 | - | 5 | 33 |
| 0.42 | 0.00 | - | 50 | 106 | 72.50 | 15.20 | 0.00 | - | 16 | 42 |
| 0.15 | 0.00 | - | 1 | 143 | 75.00 | 15.90 | 0.00 | - | 15 | 34 |
| 0.25 | 0.00 | - | 1 | 5 | 77.50 | 17.80 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 13 | 131 | 80.00 | 19.60 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 6 | 15 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 5 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.