Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.70 | -0.31 | -30.69% | 1 | 8 |
| 4.80 | 0.00 | - | - | 18 | 56.00 | 2.50 | 0.00 | - | - | 8 |
| 3.80 | 0.00 | - | - | 21 | 57.00 | 3.00 | 0.00 | - | - | 11 |
| 3.80 | 0.00 | - | - | 36 | 58.00 | 3.60 | 0.00 | - | - | 14 |
| 2.85 | 0.00 | - | - | 7 | 59.00 | 3.30 | 0.00 | - | 10 | 12 |
| 3.00 | 0.00 | - | 1 | 12 | 60.00 | 4.30 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 3 | 63.00 | 5.40 | 0.00 | - | - | 4 |
| 1.55 | +0.06 | +4.03% | 3 | 6 | 64.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 200 | 210 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 127 | 132 | 66.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 125 | 125 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 10.10 | 0.00 | - | - | 90 |
© 2024 Yahoo. All rights reserved.