Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240816C00050000 | 2024-06-17 10:34AM EDT | 50.00 | 9.35 | 11.40 | 15.00 | 0.00 | - | - | 50 | 82.37% |
| WAL240816C00055000 | 2024-06-27 2:59PM EDT | 55.00 | 7.50 | 8.60 | 11.00 | 0.00 | - | 2 | 19 | 57.50% |
| WAL240816C00057500 | 2024-06-20 2:42PM EDT | 57.50 | 5.20 | 6.30 | 8.40 | 0.00 | - | 1 | 32 | 60.69% |
| WAL240816C00060000 | 2024-06-24 9:42AM EDT | 60.00 | 4.04 | 5.20 | 5.50 | 0.00 | - | 5 | 137 | 43.82% |
| WAL240816C00062500 | 2024-06-26 10:03AM EDT | 62.50 | 4.00 | 3.80 | 4.10 | +1.38 | +52.67% | 21 | 39 | 43.04% |
| WAL240816C00065000 | 2024-06-28 3:35PM EDT | 65.00 | 2.55 | 2.35 | 3.10 | +0.30 | +13.33% | 80 | 287 | 43.92% |
| WAL240816C00067500 | 2024-06-28 10:37AM EDT | 67.50 | 1.87 | 0.95 | 2.05 | -0.38 | -16.89% | 3 | 3 | 41.60% |
| WAL240816C00070000 | 2024-06-26 2:04PM EDT | 70.00 | 0.82 | 1.20 | 1.35 | 0.00 | - | 7 | 28 | 40.70% |
| WAL240816C00075000 | 2024-06-24 3:00PM EDT | 75.00 | 0.55 | 0.40 | 1.75 | 0.00 | - | 2 | 3 | 59.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240816P00045000 | 2024-06-11 11:23AM EDT | 45.00 | 0.52 | 0.05 | 1.45 | 0.00 | - | - | 1 | 73.88% |
| WAL240816P00050000 | 2024-06-25 3:43PM EDT | 50.00 | 0.66 | 0.20 | 0.50 | 0.00 | - | 1 | 12 | 49.41% |
| WAL240816P00055000 | 2024-06-25 3:58PM EDT | 55.00 | 1.55 | 0.50 | 2.85 | 0.00 | - | 2 | 18 | 53.08% |
| WAL240816P00057500 | 2024-06-17 3:00PM EDT | 57.50 | 3.10 | 0.90 | 1.65 | 0.00 | - | 1 | 12 | 42.38% |
| WAL240816P00060000 | 2024-06-28 11:09AM EDT | 60.00 | 2.40 | 2.25 | 2.45 | -1.10 | -31.43% | 1 | 53 | 41.16% |
| WAL240816P00062500 | 2024-06-27 3:29PM EDT | 62.50 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 97 | 41.07% |
| WAL240816P00065000 | 2024-06-28 10:26AM EDT | 65.00 | 4.90 | 4.60 | 4.90 | -2.40 | -32.88% | 3 | 54 | 39.75% |
| WAL240816P00067500 | 2024-06-18 10:20AM EDT | 67.50 | 9.40 | 5.80 | 7.90 | 0.00 | - | 3 | 45 | 55.03% |
© 2024 Yahoo. All rights reserved.