Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | - | 50 | 50.00 | 0.66 | -0.54 | -45.00% | 1 | 12 |
| 7.30 | 0.00 | - | 1 | 17 | 55.00 | 1.55 | -0.55 | -26.19% | 2 | 18 |
| 5.20 | 0.00 | - | 32 | 32 | 57.50 | 3.10 | 0.00 | - | 1 | 12 |
| 4.04 | 0.00 | - | 5 | 137 | 60.00 | 3.00 | 0.00 | - | 8 | 54 |
| 2.90 | -0.46 | -13.69% | 22 | 33 | 62.50 | 4.00 | 0.00 | - | 56 | 96 |
| 2.00 | -0.47 | -19.03% | 95 | 165 | 65.00 | 7.30 | 0.00 | - | 10 | 54 |
| 2.25 | 0.00 | - | 1 | 3 | 67.50 | 9.40 | 0.00 | - | 3 | 45 |
| 1.15 | 0.00 | - | 14 | 21 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.