Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 358 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 5 | 137 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 100 | 549 |
| - | - | - | - | - | 37.50 | 0.58 | 0.00 | - | 54 | 73 |
| 23.60 | 0.00 | - | 3 | 3 | 40.00 | 0.80 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 2 | 9 | 45.00 | 0.40 | -0.25 | -38.46% | 11 | 136 |
| 13.60 | 0.00 | - | 2 | 0 | 47.50 | 0.97 | 0.00 | - | 1 | 388 |
| 10.90 | 0.00 | - | 7 | 100 | 50.00 | 1.00 | 0.00 | - | 2 | 1,343 |
| 10.30 | 0.00 | - | 1 | 283 | 52.50 | 1.45 | -0.20 | -12.12% | 1 | 547 |
| 6.90 | 0.00 | - | 31 | 243 | 55.00 | 2.85 | 0.00 | - | 9 | 1,019 |
| 6.08 | 0.00 | - | 10 | 217 | 57.50 | 3.80 | 0.00 | - | 1 | 260 |
| 5.00 | +0.70 | +16.28% | 25 | 131 | 60.00 | 3.75 | 0.00 | - | 5 | 298 |
| 3.30 | 0.00 | - | 2 | 278 | 62.50 | 5.10 | 0.00 | - | 43 | 196 |
| 3.28 | 0.00 | - | 32 | 257 | 65.00 | 9.10 | 0.00 | - | 10 | 104 |
| 2.10 | -0.40 | -16.00% | 1 | 303 | 67.50 | 9.70 | 0.00 | - | 2 | 63 |
| 1.85 | 0.00 | - | 5 | 314 | 70.00 | 13.00 | 0.00 | - | 1 | 58 |
| 1.80 | 0.00 | - | 20 | 854 | 72.50 | 13.60 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 4 | 1,560 | 75.00 | 14.60 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 889 | 77.50 | 18.70 | 0.00 | - | 6 | 6 |
| 0.45 | +0.07 | +18.42% | 11 | 311 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 95 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3,732 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 95.00 | 37.70 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.