Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 4 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 2 | 71 |
| 47.00 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 17 |
| 47.60 | 0.00 | - | 1 | 11 | 10.00 | 0.05 | 0.00 | - | 1 | 338 |
| 52.65 | 0.00 | - | 5 | 0 | 12.50 | 0.35 | 0.00 | - | 1 | 13 |
| 25.50 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 6 | 246 |
| 28.50 | 0.00 | - | 1 | 2 | 17.50 | 0.85 | 0.00 | - | 5 | 6 |
| 37.90 | 0.00 | - | 2 | 26 | 20.00 | 0.20 | 0.00 | - | 7 | 15 |
| 36.46 | 0.00 | - | 1 | 10 | 22.50 | 1.15 | 0.00 | - | 55 | 56 |
| 40.75 | 0.00 | - | 10 | 19 | 25.00 | 0.62 | 0.00 | - | 1 | 27 |
| 24.50 | 0.00 | - | 5 | 9 | 27.50 | 0.40 | 0.00 | - | 3 | 78 |
| 33.85 | 0.00 | - | 3 | 423 | 30.00 | 0.35 | 0.00 | - | 5 | 239 |
| 33.00 | 0.00 | - | 6 | 82 | 32.50 | 1.25 | 0.00 | - | 3 | 7 |
| 24.20 | 0.00 | - | 6 | 708 | 35.00 | 0.74 | 0.00 | - | 2 | 28 |
| 27.74 | 0.00 | - | 1 | 1,187 | 37.50 | 1.01 | 0.00 | - | 3 | 169 |
| 25.20 | 0.00 | - | 37 | 800 | 40.00 | 1.30 | 0.00 | - | 60 | 487 |
| 20.80 | 0.00 | - | 1 | 1,270 | 42.50 | 1.50 | 0.00 | - | 10 | 654 |
| 22.95 | 0.00 | - | 1 | 1,714 | 45.00 | 1.55 | 0.00 | - | 3 | 851 |
| 14.90 | 0.00 | - | 1 | 118 | 47.50 | 2.55 | 0.00 | - | 2 | 184 |
| 14.00 | -1.10 | -7.28% | 6 | 343 | 50.00 | 2.70 | 0.00 | - | 43 | 602 |
| 13.10 | 0.00 | - | 6 | 455 | 52.50 | 3.70 | 0.00 | - | 9 | 109 |
| 10.79 | -0.81 | -6.98% | 1 | 527 | 55.00 | 4.50 | -1.26 | -21.88% | 20 | 209 |
| 10.50 | 0.00 | - | 1 | 117 | 57.50 | 6.20 | 0.00 | - | 1 | 292 |
| 7.41 | 0.00 | - | 1 | 233 | 60.00 | 7.40 | 0.00 | - | 1 | 273 |
| 6.55 | 0.00 | - | 31 | 238 | 62.50 | 8.80 | 0.00 | - | 3 | 206 |
| 5.40 | 0.00 | - | 3 | 229 | 65.00 | 8.80 | 0.00 | - | 1 | 295 |
| 5.80 | 0.00 | - | 2 | 103 | 67.50 | 11.10 | -1.00 | -8.26% | 4 | 138 |
| 4.19 | -0.48 | -10.28% | 2 | 123 | 70.00 | 13.90 | 0.00 | - | 2 | 106 |
| 3.30 | 0.00 | - | 25 | 247 | 72.50 | 15.70 | 0.00 | - | 11 | 89 |
| 2.75 | 0.00 | - | 1 | 454 | 75.00 | 16.90 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 31 | 77.50 | 23.10 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 862 | 80.00 | 21.10 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 3 | 24 | 85.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 23 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 168 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.