Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.63 | 0.00 | - | 3 | 5 | 20.00 | 0.75 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 6 | 22 |
| 40.60 | 0.00 | - | 1 | 1 | 25.00 | 2.45 | 0.00 | - | 10 | 5 |
| 32.80 | 0.00 | - | - | 10 | 27.50 | 3.00 | 0.00 | - | 2 | 1 |
| 32.00 | 0.00 | - | 1 | 25 | 30.00 | 2.62 | 0.00 | - | 2 | 39 |
| 33.50 | 0.00 | - | 2 | 9 | 32.50 | 3.10 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 4 | 6 | 35.00 | 2.42 | 0.00 | - | 10 | 56 |
| 28.20 | 0.00 | - | - | 10 | 37.50 | 5.20 | 0.00 | - | 1 | 5 |
| 25.75 | 0.00 | - | 1 | 92 | 40.00 | 4.00 | 0.00 | - | 1 | 104 |
| 25.17 | 0.00 | - | 2 | 6 | 42.50 | 4.50 | 0.00 | - | 250 | 252 |
| 10.80 | 0.00 | - | 1 | 1 | 45.00 | 5.30 | 0.00 | - | 3 | 24 |
| 20.28 | 0.00 | - | 7 | 7 | 47.50 | 5.70 | 0.00 | - | 17 | 42 |
| 21.70 | 0.00 | - | 8 | 9 | 50.00 | 6.80 | 0.00 | - | 5 | 10 |
| 18.55 | 0.00 | - | 2 | 18 | 52.50 | 10.50 | 0.00 | - | 1 | 1 |
| 14.96 | 0.00 | - | 1 | 86 | 55.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 57.50 | 10.45 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | 1 | 21 | 60.00 | 13.50 | 0.00 | - | 3 | 0 |
| 13.97 | 0.00 | - | 31 | 20 | 62.50 | - | - | - | - | - |
| 11.20 | 0.00 | - | 13 | 599 | 65.00 | 12.15 | 0.00 | - | - | 253 |
| 13.90 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 519 | 70.00 | 20.00 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 1 | 14 | 72.50 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 83 | 80.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 2 | 569 | 85.00 | 26.20 | 0.00 | - | 9 | 9 |
| 4.30 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 50 | 55 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.