Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00010000 | 2023-05-18 12:23PM EDT | 2024-07-19 | 24.30 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
| WAL250117C00010000 | 2023-12-13 3:11PM EDT | 2025-01-17 | 47.60 | 51.40 | 52.80 | 0.00 | - | 1 | 11 | 202.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00010000 | 2024-04-10 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1,297 | 434.38% |
| WAL250117P00010000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 338 | 100.39% |
© 2024 Yahoo. All rights reserved.