Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00012500 | 2024-05-14 3:42PM EDT | 2024-07-19 | 51.06 | 46.50 | 50.40 | 0.00 | - | 1 | 18 | 394.14% |
| WAL250117C00012500 | 2024-01-22 2:01PM EDT | 2025-01-17 | 52.65 | 43.80 | 48.20 | 0.00 | - | 5 | 0 | 121.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00012500 | 2024-03-08 4:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 397.66% |
| WAL250117P00012500 | 2024-01-02 1:33PM EDT | 2025-01-17 | 0.35 | 0.10 | 1.45 | 0.00 | - | 1 | 13 | 140.14% |
© 2024 Yahoo. All rights reserved.