Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00017500 | 2023-12-01 4:55PM EDT | 2024-07-19 | 37.40 | 46.50 | 49.20 | 0.00 | - | 3 | 4 | 601.66% |
| WAL250117C00017500 | 2023-11-14 10:31AM EDT | 2025-01-17 | 28.50 | 44.00 | 46.80 | 0.00 | - | 1 | 2 | 156.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00017500 | 2024-02-01 11:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 61 | 79 | 231.25% |
| WAL250117P00017500 | 2024-02-06 4:18PM EDT | 2025-01-17 | 0.85 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 101.86% |
© 2024 Yahoo. All rights reserved.