New Zealand markets closed

Western Alliance Bancorporation (WAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.30-0.75 (-1.23%)
At close: 04:00PM EDT
61.23 +0.93 (+1.54%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAL240719C000275002024-04-23 1:21PM EDT2024-07-1932.710.000.000.00-330.00%
WAL250117C000275002023-07-24 3:45PM EDT2025-01-1724.5023.3024.800.00-590.00%
WAL260116C000275002024-04-10 1:56PM EDT2026-01-1632.8035.0039.600.00--1078.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAL240719P000275002024-03-11 10:35AM EDT2024-07-190.300.050.300.00-3445159.96%
WAL250117P000275002024-06-20 9:30AM EDT2025-01-170.400.150.450.00-17860.11%
WAL260116P000275002024-03-05 11:29AM EDT2026-01-163.002.253.900.00-2167.43%