Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00040000 | 2024-06-12 1:29PM EDT | 2024-07-19 | 22.40 | 20.10 | 20.90 | 0.00 | - | 3 | 255 | 92.77% |
| WAL240920C00040000 | 2024-03-08 11:52AM EDT | 2024-09-20 | 23.60 | 19.50 | 21.60 | 0.00 | - | 3 | 3 | 50.88% |
| WAL241220C00040000 | 2024-06-24 9:41AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL250117C00040000 | 2024-04-01 3:33PM EDT | 2025-01-17 | 25.20 | 20.20 | 22.80 | 0.00 | - | 37 | 800 | 63.62% |
| WAL260116C00040000 | 2024-06-24 11:23AM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00040000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 288 | 78.52% |
| WAL240920P00040000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.40 | 0.00 | - | 2 | 49 | 52.88% |
| WAL241220P00040000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL250117P00040000 | 2024-06-10 9:52AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.20 | 0.00 | - | 60 | 487 | 49.12% |
| WAL260116P00040000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.30 | 0.00 | - | 1 | 104 | 48.47% |
© 2024 Yahoo. All rights reserved.