Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00042500 | 2024-04-01 11:44AM EDT | 2024-07-19 | 20.80 | 17.40 | 18.60 | 0.00 | - | 10 | 113 | 81.05% |
| WAL241220C00042500 | 2024-06-13 9:36AM EDT | 2024-12-20 | 19.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WAL250117C00042500 | 2024-05-29 11:25AM EDT | 2025-01-17 | 20.80 | 17.60 | 21.00 | 0.00 | - | 1 | 1,270 | 63.43% |
| WAL260116C00042500 | 2024-02-20 10:42AM EDT | 2026-01-16 | 25.17 | 25.80 | 28.90 | 0.00 | - | 2 | 6 | 69.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00042500 | 2024-04-22 9:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WAL240920P00042500 | 2024-06-10 9:36AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL241220P00042500 | 2024-06-21 11:27AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL250117P00042500 | 2024-05-29 9:41AM EDT | 2025-01-17 | 1.50 | 0.35 | 1.55 | 0.00 | - | 10 | 654 | 47.53% |
| WAL260116P00042500 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.50 | 4.30 | 5.00 | 0.00 | - | 250 | 252 | 47.33% |
© 2024 Yahoo. All rights reserved.