Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00005000 | 2023-05-09 9:32AM EDT | 2024-07-19 | 17.20 | 33.70 | 36.30 | 0.00 | - | - | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00005000 | 2023-05-17 1:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.70 | 0.00 | - | - | 4 | 691.80% |
| WAL250117P00005000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 71 | 159.77% |
© 2024 Yahoo. All rights reserved.