Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00052500 | 2024-06-12 11:56AM EDT | 2024-07-19 | 9.90 | 7.90 | 10.50 | 0.00 | - | 15 | 92 | 72.95% |
| WAL240920C00052500 | 2024-06-24 11:12AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220C00052500 | 2024-06-11 12:14PM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WAL250117C00052500 | 2024-06-24 2:32PM EDT | 2025-01-17 | 13.10 | 11.10 | 14.00 | 0.00 | - | 6 | 455 | 57.31% |
| WAL260116C00052500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00052500 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 2 | 304 | 46.29% |
| WAL240920P00052500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL241220P00052500 | 2024-06-20 11:58AM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAL250117P00052500 | 2024-06-12 3:43PM EDT | 2025-01-17 | 3.70 | 3.30 | 5.70 | 0.00 | - | 9 | 109 | 54.13% |
| WAL260116P00052500 | 2024-03-11 9:33AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.