Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00053000 | 2024-06-25 11:47AM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00053000 | 2024-06-17 2:18PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WAL240705P00053000 | 2024-06-21 2:09PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 52.54% |
| WAL240726P00053000 | 2024-06-25 2:32PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.