Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00054000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240705C00054000 | 2024-06-13 1:36PM EDT | 2024-07-05 | 7.40 | 4.70 | 7.00 | 0.00 | - | 7 | 7 | 74.02% |
| WAL240712C00054000 | 2024-06-10 1:02PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00054000 | 2024-06-13 10:12AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WAL240705P00054000 | 2024-06-25 3:38PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 46.48% |
© 2024 Yahoo. All rights reserved.