Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00057500 | 2024-06-21 12:17PM EDT | 2024-07-19 | 3.50 | 4.10 | 4.50 | 0.00 | - | 74 | 370 | 47.95% |
| WAL240816C00057500 | 2024-06-20 2:42PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WAL240920C00057500 | 2024-06-20 2:52PM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAL241220C00057500 | 2024-05-09 11:13AM EDT | 2024-12-20 | 11.50 | 7.80 | 8.20 | 0.00 | - | 19 | 23 | 41.02% |
| WAL250117C00057500 | 2024-06-12 1:05PM EDT | 2025-01-17 | 10.50 | 9.00 | 9.50 | 0.00 | - | 1 | 117 | 45.67% |
| WAL260116C00057500 | 2024-04-22 10:44AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00057500 | 2024-06-25 3:27PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | 0.00 | - | 4 | 300 | 42.53% |
| WAL240816P00057500 | 2024-06-17 3:00PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAL240920P00057500 | 2024-06-18 12:19PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAL241220P00057500 | 2024-06-17 9:56AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WAL250117P00057500 | 2024-06-21 2:00PM EDT | 2025-01-17 | 6.20 | 5.30 | 5.60 | 0.00 | - | 1 | 292 | 39.31% |
| WAL260116P00057500 | 2024-06-17 12:44PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.