Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00058000 | 2024-06-24 9:32AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240705C00058000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 2.10 | 2.00 | 3.10 | 0.00 | - | 13 | 13 | 43.75% |
| WAL240726C00058000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00058000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WAL240726P00058000 | 2024-06-11 2:55PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.