Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00059000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240705C00059000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 2.45 | 2.10 | 2.25 | 0.00 | - | 4 | 29 | 38.38% |
| WAL240726C00059000 | 2024-06-11 3:05PM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00059000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL240712P00059000 | 2024-06-21 11:57AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WAL240726P00059000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.