Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00061000 | 2024-06-25 12:32PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WAL240705C00061000 | 2024-06-25 9:48AM EDT | 2024-07-05 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 138 | 36.82% |
| WAL240712C00061000 | 2024-06-25 11:35AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00061000 | 2024-06-25 12:00PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL240705P00061000 | 2024-06-25 12:32PM EDT | 2024-07-05 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 3 | 34.28% |
| WAL240712P00061000 | 2024-06-13 1:47PM EDT | 2024-07-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.