Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00062500 | 2024-06-25 11:12AM EDT | 2024-07-19 | 1.90 | 1.70 | 1.85 | 0.00 | - | 7 | 122 | 44.82% |
| WAL240816C00062500 | 2024-06-25 1:35PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WAL240920C00062500 | 2024-06-10 1:22PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WAL241220C00062500 | 2024-06-14 3:04PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WAL250117C00062500 | 2024-06-18 11:56AM EDT | 2025-01-17 | 6.55 | 4.80 | 7.10 | 0.00 | - | 31 | 238 | 44.51% |
| WAL260116C00062500 | 2024-05-23 3:45PM EDT | 2026-01-16 | 13.97 | 9.10 | 13.70 | 0.00 | - | 31 | 20 | 49.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00062500 | 2024-06-12 11:02AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 40 | 187 | 40.63% |
| WAL240816P00062500 | 2024-06-24 3:01PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WAL240920P00062500 | 2024-06-24 2:26PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WAL241220P00062500 | 2024-06-14 3:13PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL250117P00062500 | 2024-06-18 12:45PM EDT | 2025-01-17 | 8.80 | 7.70 | 8.20 | 0.00 | - | 3 | 206 | 38.43% |
© 2024 Yahoo. All rights reserved.