Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00063000 | 2024-06-25 10:58AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL240705C00063000 | 2024-06-25 1:24PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 120 | 39.36% |
| WAL240712C00063000 | 2024-06-25 3:07PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| WAL240726C00063000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628P00063000 | 2024-06-12 2:08PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240705P00063000 | 2024-06-12 2:05PM EDT | 2024-07-05 | 3.00 | 2.80 | 5.00 | 0.00 | - | 3 | 3 | 56.59% |
| WAL240726P00063000 | 2024-06-20 1:15PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.