Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00067500 | 2024-06-24 3:14PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.65 | 0.00 | - | 9 | 354 | 45.26% |
| WAL240816C00067500 | 2024-06-12 10:59AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL240920C00067500 | 2024-06-25 3:55PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL241220C00067500 | 2024-06-17 10:45AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WAL250117C00067500 | 2024-06-12 9:56AM EDT | 2025-01-17 | 5.80 | 2.90 | 5.10 | 0.00 | - | 2 | 103 | 43.05% |
| WAL260116C00067500 | 2024-05-15 11:03AM EDT | 2026-01-16 | 13.90 | 9.00 | 10.30 | 0.00 | - | 1 | 1 | 43.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00067500 | 2024-06-12 10:36AM EDT | 2024-07-19 | 6.80 | 7.20 | 9.70 | 0.00 | - | 3 | 25 | 58.55% |
| WAL240816P00067500 | 2024-06-18 10:20AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240920P00067500 | 2024-06-18 12:11PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL241220P00067500 | 2024-06-07 11:00AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL250117P00067500 | 2024-06-25 12:34PM EDT | 2025-01-17 | 11.10 | 10.30 | 11.10 | 0.00 | - | 4 | 138 | 36.26% |
© 2024 Yahoo. All rights reserved.