Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00070000 | 2024-06-05 10:03AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240719C00070000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 24 | 307 | 46.78% |
| WAL240816C00070000 | 2024-06-24 1:38PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WAL240920C00070000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAL241220C00070000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL250117C00070000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 4.19 | 3.70 | 4.30 | -0.48 | -10.28% | 2 | 123 | 42.55% |
| WAL260116C00070000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00070000 | 2024-02-22 3:27PM EDT | 2024-07-19 | 13.00 | 9.20 | 12.80 | 0.00 | - | 5 | 33 | 69.48% |
| WAL240726P00070000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240920P00070000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220P00070000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL250117P00070000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 13.90 | 11.60 | 12.90 | 0.00 | - | 2 | 106 | 36.08% |
| WAL260116P00070000 | 2024-02-02 12:01PM EDT | 2026-01-16 | 20.00 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 50.13% |
© 2024 Yahoo. All rights reserved.