Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00072500 | 2024-06-06 2:34PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.25 | 0.00 | - | 50 | 106 | 48.44% |
| WAL240920C00072500 | 2024-06-12 9:47AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WAL241220C00072500 | 2024-06-14 10:39AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WAL250117C00072500 | 2024-06-17 3:12PM EDT | 2025-01-17 | 3.30 | 3.30 | 5.00 | 0.00 | - | 25 | 247 | 50.33% |
| WAL260116C00072500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00072500 | 2024-02-27 3:14PM EDT | 2024-07-19 | 15.20 | 10.60 | 12.40 | 0.00 | - | 16 | 42 | 46.09% |
| WAL240920P00072500 | 2024-06-05 2:52PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL241220P00072500 | 2024-05-31 10:53AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL250117P00072500 | 2024-06-21 2:51PM EDT | 2025-01-17 | 15.70 | 12.60 | 14.70 | 0.00 | - | 11 | 89 | 35.23% |
© 2024 Yahoo. All rights reserved.