Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00075000 | 2024-06-21 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WAL240719C00075000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 143 | 52.54% |
| WAL240816C00075000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL240920C00075000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAL241220C00075000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL250117C00075000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 2.75 | 1.90 | 4.90 | 0.00 | - | 1 | 454 | 53.22% |
| WAL260116C00075000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 10.15 | 6.60 | 8.70 | 0.00 | - | 1 | 22 | 44.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00075000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 15.90 | 14.10 | 15.50 | 0.00 | - | 15 | 34 | 74.27% |
| WAL240920P00075000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 14.60 | 18.10 | 19.30 | 0.00 | - | - | 2 | 73.67% |
| WAL241220P00075000 | 2024-06-05 2:14PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL250117P00075000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 16.90 | 16.10 | 18.70 | 0.00 | - | - | 1 | 47.89% |
© 2024 Yahoo. All rights reserved.