Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00077500 | 2024-06-12 11:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 69.04% |
| WAL240920C00077500 | 2024-06-10 11:27AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL250117C00077500 | 2024-06-24 10:28AM EDT | 2025-01-17 | 2.70 | 0.80 | 2.55 | 0.00 | - | 1 | 31 | 41.69% |
| WAL260116C00077500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 8.60 | 6.20 | 7.10 | 0.00 | - | 1 | 22 | 41.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00077500 | 2024-02-20 12:47PM EDT | 2024-07-19 | 17.80 | 14.30 | 16.30 | 0.00 | - | - | 2 | 0.00% |
| WAL240920P00077500 | 2024-04-05 2:07PM EDT | 2024-09-20 | 18.70 | 16.90 | 19.50 | 0.00 | - | 6 | 6 | 61.52% |
| WAL250117P00077500 | 2024-04-18 11:38AM EDT | 2025-01-17 | 23.10 | 14.70 | 17.80 | 0.00 | - | - | 1 | 25.76% |
© 2024 Yahoo. All rights reserved.