Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240628C00085000 | 2024-06-18 11:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WAL240719C00085000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 15 | 60.16% |
| WAL240920C00085000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL241220C00085000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 2.30 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 44.96% |
| WAL250117C00085000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 1.75 | 0.15 | 1.60 | 0.00 | - | 3 | 24 | 42.21% |
| WAL260116C00085000 | 2024-06-24 3:46PM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL260116P00085000 | 2024-03-28 12:50PM EDT | 2026-01-16 | 26.20 | 27.30 | 29.90 | 0.00 | - | 9 | 9 | 40.27% |
© 2024 Yahoo. All rights reserved.