Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00095000 | 2023-12-29 4:59PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 139.60% |
| WAL240920C00095000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 55.66% |
| WAL250117C00095000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.55 | 0.50 | 1.75 | 0.00 | - | 1 | 3 | 51.87% |
| WAL260116C00095000 | 2023-12-27 2:07PM EDT | 2026-01-16 | 6.90 | 5.80 | 7.80 | 0.00 | - | - | 1 | 51.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240920P00095000 | 2024-04-10 3:29PM EDT | 2024-09-20 | 37.70 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.