Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 7 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 52.00 | - | - | - | - | - |
| 7.60 | +1.40 | +22.58% | 7 | 0 | 53.00 | 0.12 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 54.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 25 | 0 |
| 8.70 | 0.00 | - | - | 1 | 56.00 | 0.12 | -0.06 | -33.33% | 10 | 0 |
| - | - | - | - | - | 57.00 | 0.14 | +0.03 | +27.27% | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 58.00 | 0.20 | 0.00 | - | 23 | 0 |
| 1.86 | -0.79 | -29.81% | 2 | 0 | 59.00 | 0.40 | +0.08 | +25.00% | 1 | 0 |
| 1.95 | 0.00 | - | 33 | 0 | 60.00 | 0.80 | -0.10 | -11.11% | 10 | 0 |
| 0.67 | -0.63 | -48.46% | 3 | 0 | 61.00 | 1.30 | +0.40 | +44.44% | 4 | 0 |
| 0.40 | -0.35 | -46.67% | 113 | 0 | 62.00 | 1.65 | 0.00 | - | 11 | 0 |
| 0.26 | -0.39 | -60.00% | 2 | 0 | 63.00 | 2.75 | 0.00 | - | - | 0 |
| 0.10 | -0.12 | -54.55% | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 0 | 65.00 | 6.22 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 0 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 183 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.