Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | - |
| 24 Jun 2024 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | - |
| 21 Jun 2024 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | - |
| 20 Jun 2024 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | - |
| 19 Jun 2024 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | - |
| 18 Jun 2024 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | 5,414.03 | 201 |
| 17 Jun 2024 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | - |
| 14 Jun 2024 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | - |
| 13 Jun 2024 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | - |
| 12 Jun 2024 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | - |
| 11 Jun 2024 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | 5,486.11 | 68 |
| 10 Jun 2024 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | - |
| 07 Jun 2024 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | - |
| 06 Jun 2024 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | 5,396.02 | 170 |
| 05 Jun 2024 | 5,420.82 | 5,420.82 | 5,420.82 | 5,420.82 | 5,420.82 | 2,500 |
| 04 Jun 2024 | 5,458.03 | 5,458.03 | 5,458.03 | 5,458.03 | 5,458.03 | - |
| 03 Jun 2024 | 5,458.03 | 5,458.03 | 5,458.03 | 5,458.03 | 5,458.03 | 35 |
| 31 May 2024 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | - |
| 30 May 2024 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | - |
| 29 May 2024 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | - |
| 28 May 2024 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 88 |
| 27 May 2024 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | - |
| 24 May 2024 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | - |
| 23 May 2024 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | - |
| 22 May 2024 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | - |
| 21 May 2024 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | - |
| 20 May 2024 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 13 |
| 17 May 2024 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | - |
| 16 May 2024 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | - |
| 15 May 2024 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | - |
| 14 May 2024 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 316 |
| 13 May 2024 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | - |
| 10 May 2024 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | - |
| 09 May 2024 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | - |
| 08 May 2024 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | - |
| 07 May 2024 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | - |
| 06 May 2024 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 5,450.03 | 19 |
| 03 May 2024 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | - |
| 02 May 2024 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | - |
| 30 Apr 2024 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | - |
| 29 Apr 2024 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 64 |
| 26 Apr 2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 18 |
| 25 Apr 2024 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | - |
| 24 Apr 2024 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | - |
| 23 Apr 2024 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | - |
| 22 Apr 2024 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | 5,103.90 | 571 |
| 19 Apr 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
| 18 Apr 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
| 17 Apr 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
| 16 Apr 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
| 15 Apr 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 18 |
| 12 Apr 2024 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - |
| 11 Apr 2024 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - |
| 10 Apr 2024 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - |
| 09 Apr 2024 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - |
| 08 Apr 2024 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - |
| 05 Apr 2024 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - |
| 04 Apr 2024 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 195 |
| 03 Apr 2024 | 5,657.53 | 5,657.53 | 5,657.53 | 5,657.53 | 5,657.53 | 75 |
| 02 Apr 2024 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 35 |
| 01 Apr 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 27 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 26 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 25 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 22 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 21 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 20 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 19 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 15 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 14 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 13 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 12 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 11 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 08 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 07 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 06 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | - |
| 05 Mar 2024 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 5,815.14 | 2,500 |
| 04 Mar 2024 | 5,891.00 | 5,891.00 | 5,891.00 | 5,891.00 | 5,891.00 | 14 |
| 01 Mar 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 29 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 28 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 27 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 26 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 23 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 22 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 21 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 20 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 19 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | - |
| 16 Feb 2024 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 5,575.87 | 64 |
| 15 Feb 2024 | 5,339.23 | 5,339.23 | 5,339.23 | 5,339.23 | 5,339.23 | - |
| 14 Feb 2024 | 5,339.23 | 5,339.23 | 5,339.23 | 5,339.23 | 5,339.23 | 51 |
| 13 Feb 2024 | 5,486.47 | 5,486.47 | 5,486.47 | 5,486.47 | 5,486.47 | - |
| 12 Feb 2024 | 5,492.00 | 5,492.00 | 5,486.47 | 5,486.47 | 5,486.47 | 267 |
| 09 Feb 2024 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | - |
| 08 Feb 2024 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 26 |
| 07 Feb 2024 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | - |
| 06 Feb 2024 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | - |
| 02 Feb 2024 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | - |
| 01 Feb 2024 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | - |
| 31 Jan 2024 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | 5,305.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.