New Zealand markets closed

Waters Corporation (WAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.27+0.27 (+0.09%)
At close: 04:00PM EDT
290.27 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240719C003000002024-06-20 10:42AM EDT300.005.304.405.500.00-111829.96%
WAT240719C003100002024-06-21 12:33PM EDT310.002.552.003.20-0.20-7.27%217131.21%
WAT240719C003200002024-06-21 3:51PM EDT320.001.101.001.70-1.20-52.17%1195031.73%
WAT240719C003300002024-06-21 12:33PM EDT330.000.700.400.90-0.25-26.32%25132.54%
WAT240719C003400002024-06-04 10:12AM EDT340.004.000.001.500.00-202043.04%
WAT240719C003500002024-05-31 1:50PM EDT350.001.860.002.900.00-5558.02%
WAT240719C003700002024-06-10 12:50PM EDT370.000.620.002.800.00-1445658.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240719P002500002024-06-20 10:59AM EDT250.000.800.451.150.00-1440.09%
WAT240719P002600002024-06-05 1:32PM EDT260.001.300.752.100.00-2738.10%
WAT240719P002700002024-05-31 1:50PM EDT270.002.452.202.850.00-5532.39%
WAT240719P002800002024-06-21 10:21AM EDT280.005.004.205.20+0.20+4.17%1530.60%
WAT240719P002900002024-06-21 12:28PM EDT290.009.007.908.70+0.60+7.14%110628.07%
WAT240719P003000002024-06-21 3:22PM EDT300.0014.5013.3014.30+0.50+3.57%225226.78%
WAT240719P003100002024-06-11 11:59AM EDT310.0015.0019.7025.300.00-41140.41%
WAT240719P003200002024-06-21 12:02PM EDT320.0031.0728.1031.90+3.98+14.69%1834.31%